Spot 51.51
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.05 | 11.25 | 11.15 | +0.86 | 36.2% | 42 | 36.2% | -0.14 | 1.01 | 0.98 | 1.04 | — |
| — | 10.25 | 10.45 | 10.35 | +0.84 | 35.8% | 43 | 35.8% | -0.17 | 1.19 | 1.16 | 1.22 | — |
| — | 9.45 | 9.65 | 9.55 | — | — | 44 | — | — | 1.41 | 1.37 | 1.44 | — |
| — | 8.75 | 8.95 | 8.85 | — | — | 45 | — | — | 1.66 | 1.62 | 1.69 | — |
| — | 8.05 | 8.25 | 8.15 | — | — | 46 | — | — | 1.94 | 1.90 | 1.98 | — |
| — | 7.40 | 7.55 | 7.47 | — | — | 47 | — | — | 2.26 | 2.22 | 2.30 | — |
| — | 6.75 | 6.95 | 6.85 | — | — | 48 | 34.8% | -0.31 | 2.62 | 2.58 | 2.66 | — |
| — | 6.15 | 6.35 | 6.25 | +0.66 | 34.7% | 49 | 34.7% | -0.35 | 3.04 | 2.99 | 3.10 | — |
| — | 5.65 | 5.80 | 5.72 | — | — | 50 | 34.7% | -0.38 | 3.48 | 3.40 | 3.55 | — |
| — | 5.15 | 5.30 | 5.22 | +0.59 | 34.7% | 51 | 34.7% | -0.42 | 3.95 | 3.90 | 4.00 | — |
| — | 4.70 | 4.80 | 4.75 | +0.56 | 34.7% | 52 | 34.7% | -0.45 | 4.47 | 4.40 | 4.55 | — |
| — | 4.25 | 4.40 | 4.33 | +0.53 | 34.8% | 53 | 34.8% | -0.49 | 5.03 | 4.95 | 5.10 | — |
| — | 3.85 | 4.00 | 3.92 | +0.49 | 34.9% | 54 | 34.9% | -0.52 | 5.65 | 5.55 | 5.75 | — |
| — | 3.50 | 3.65 | 3.58 | +0.46 | 35.0% | 55 | 35.0% | -0.56 | 6.30 | 6.15 | 6.45 | — |
| — | 3.20 | 3.30 | 3.25 | +0.43 | 35.2% | 56 | 35.2% | -0.59 | 6.95 | 6.85 | 7.05 | — |
| — | 2.91 | 3.00 | 2.96 | +0.40 | 35.4% | 57 | 35.4% | -0.62 | 7.65 | 7.55 | 7.75 | — |
| — | 2.65 | 2.74 | 2.69 | +0.37 | 35.6% | 58 | 35.6% | -0.65 | 8.40 | 8.30 | 8.50 | — |
| — | 2.41 | 2.50 | 2.46 | +0.35 | 35.8% | 59 | 35.8% | -0.68 | 9.15 | 9.05 | 9.25 | — |
| — | 2.20 | 2.29 | 2.25 | +0.32 | 36.1% | 60 | 36.1% | -0.70 | 9.95 | 9.85 | 10.05 | — |
| — | 2.01 | 2.09 | 2.05 | +0.30 | 36.4% | 61 | 36.4% | -0.73 | 10.75 | 10.65 | 10.85 | — |
| — | 1.84 | 1.93 | 1.89 | +0.28 | 36.7% | 62 | 36.7% | -0.75 | 11.57 | 11.45 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.