Spot 5.84
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.71 | 3.05 | 2.88 | +1.00 | 97.6% | 3 | 97.6% | +0.00 | — | — | 0.01 | — |
| — | 2.28 | 2.72 | 2.50 | +1.00 | 85.8% | 3.5 | 85.8% | +0.00 | — | — | 0.01 | — |
| — | 1.80 | 2.00 | 1.90 | +1.00 | 80.4% | 4 | 80.4% | +0.00 | — | — | 0.01 | — |
| — | 1.18 | 1.56 | 1.37 | +1.00 | 79.2% | 4.5 | 79.2% | -0.00 | — | — | 0.01 | — |
| — | 0.83 | 0.94 | 0.89 | +0.99 | 77.4% | 5 | 77.4% | -0.01 | — | — | 0.01 | — |
| — | 0.36 | 0.40 | 0.38 | +0.82 | 73.6% | 5.5 | 73.6% | -0.18 | 0.04 | 0.03 | 0.04 | — |
| — | 0.10 | 0.11 | 0.10 | +0.37 | 81.8% | 6 | 81.8% | -0.63 | 0.26 | 0.25 | 0.27 | — |
| — | 0.02 | 0.03 | 0.03 | +0.12 | 97.7% | 6.5 | 97.7% | -0.88 | 0.62 | 0.52 | 0.72 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 112.9% | 7 | 112.9% | -0.96 | 1.13 | 1.01 | 1.25 | — |
| — | — | 0.01 | — | +0.01 | 120.8% | 7.5 | 120.8% | -0.99 | 1.61 | 1.50 | 1.73 | — |
| — | — | 0.01 | — | +0.00 | 127.3% | 8 | 127.3% | -1.00 | 2.10 | 2.02 | 2.19 | — |
| — | — | 0.02 | — | +0.00 | 133.6% | 8.5 | 133.6% | -1.00 | 2.65 | 2.47 | 2.83 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.