Spot 5.61
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 0.74 | 4.75 | 2.75 | +1.00 | 81.9% | 3 | 81.9% | -0.00 | — | — | 0.95 | — |
| — | 1.56 | 4.25 | 2.90 | +0.99 | 77.4% | 3.5 | 77.4% | -0.01 | — | — | 0.75 | — |
| — | 0.69 | 3.40 | 2.04 | +0.95 | 74.8% | 4 | 74.8% | -0.05 | — | — | 1.55 | — |
| — | 0.85 | 2.40 | 1.62 | +0.87 | 73.3% | 4.5 | 73.3% | -0.13 | 0.08 | 0.05 | 0.11 | — |
| — | 0.78 | 0.99 | 0.89 | +0.75 | 72.6% | 5 | 72.6% | -0.26 | 0.19 | 0.16 | 0.22 | — |
| — | 0.51 | 0.67 | 0.59 | +0.59 | 72.6% | 5.5 | 72.6% | -0.42 | 0.33 | 0.16 | 0.50 | — |
| — | 0.33 | 0.39 | 0.36 | +0.43 | 73.3% | 6 | 73.3% | -0.58 | 0.69 | 0.59 | 0.78 | — |
| — | 0.16 | 0.23 | 0.20 | +0.29 | 74.4% | 6.5 | 74.4% | -0.71 | 1.11 | 0.91 | 1.32 | — |
| — | 0.10 | 0.14 | 0.12 | +0.19 | 75.7% | 7 | 75.7% | -0.81 | 1.51 | 0.94 | 2.09 | — |
| — | 0.01 | 0.10 | 0.06 | +0.13 | 77.3% | 7.5 | 77.3% | -0.88 | 2.06 | 1.59 | 2.54 | — |
| — | 0.04 | 0.08 | 0.06 | +0.08 | 79.1% | 8 | 79.1% | -0.93 | 2.65 | 2.05 | 3.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.