Spot 6.24
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.72 | 4.65 | 3.19 | +1.00 | 81.8% | 3.5 | 81.8% | -0.00 | — | — | 0.96 | — |
| — | 2.04 | 2.82 | 2.43 | +0.98 | 81.0% | 4 | 81.0% | -0.02 | — | — | 0.09 | — |
| — | 0.56 | 2.35 | 1.46 | +0.94 | 80.6% | 4.5 | 80.6% | -0.06 | 0.04 | 0.03 | 0.05 | — |
| — | 1.20 | 1.52 | 1.36 | +0.87 | 80.3% | 5 | 80.3% | -0.13 | 0.11 | 0.10 | 0.12 | — |
| — | 0.91 | 1.08 | 0.99 | +0.76 | 79.9% | 5.5 | 79.9% | -0.24 | 0.22 | 0.21 | 0.23 | — |
| — | 0.65 | 0.68 | 0.67 | +0.62 | 79.5% | 6 | 79.5% | -0.38 | 0.41 | 0.38 | 0.43 | — |
| — | 0.39 | 0.45 | 0.42 | +0.48 | 79.3% | 6.5 | 79.3% | -0.53 | 0.62 | 0.53 | 0.71 | — |
| — | 0.26 | 0.28 | 0.27 | +0.35 | 79.2% | 7 | 79.2% | -0.66 | 1.00 | 0.94 | 1.07 | — |
| — | 0.15 | 0.18 | 0.17 | +0.24 | 79.4% | 7.5 | 79.4% | -0.77 | 1.49 | 1.33 | 1.64 | — |
| — | 0.10 | 0.12 | 0.11 | +0.16 | 80.1% | 8 | 80.1% | -0.85 | 2.10 | 0.74 | 3.45 | — |
| — | 0.06 | 0.08 | 0.07 | +0.11 | 81.3% | 8.5 | 81.3% | -0.90 | 2.43 | 1.21 | 3.65 | — |
| — | 0.04 | 0.06 | 0.05 | +0.07 | 83.2% | 9 | 83.2% | -0.94 | 2.82 | 1.59 | 4.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.