Spot 5.58
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 0.75 | 4.70 | 2.73 | +0.99 | 109.4% | 3 | 109.4% | -0.01 | — | — | 0.70 | — |
| — | 1.26 | 4.20 | 2.73 | +0.98 | 91.4% | 3.5 | 91.4% | -0.02 | — | — | 0.95 | — |
| — | 0.49 | 3.35 | 1.92 | +0.96 | 76.0% | 4 | 76.0% | -0.04 | — | — | 0.45 | — |
| — | 0.70 | 2.84 | 1.77 | — | — | 4.5 | — | — | 0.04 | 0.03 | 0.05 | — |
| — | 0.71 | 0.79 | 0.75 | — | — | 5 | — | — | 0.12 | 0.11 | 0.14 | — |
| — | 0.40 | 0.44 | 0.42 | +0.58 | 59.4% | 5.5 | — | — | 0.31 | 0.30 | 0.32 | — |
| — | 0.22 | 0.26 | 0.24 | — | — | 6 | — | — | 0.61 | 0.59 | 0.64 | — |
| — | 0.10 | 0.15 | 0.12 | +0.22 | 63.0% | 6.5 | 63.0% | -0.78 | 1.06 | 0.84 | 1.29 | — |
| — | 0.05 | 0.08 | 0.07 | +0.13 | 66.2% | 7 | — | — | 1.40 | 1.23 | 1.56 | — |
| — | 0.02 | 0.05 | 0.04 | — | — | 7.5 | 70.1% | -0.93 | 2.08 | 0.77 | 3.40 | — |
| — | 0.02 | 0.04 | 0.03 | +0.05 | 75.9% | 8 | — | — | 2.38 | 1.11 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.