Spot 5.80
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 0.89 | 4.85 | 2.87 | +1.00 | 80.6% | 3 | 80.6% | -0.00 | — | — | 1.75 | — |
| — | 1.67 | 3.70 | 2.69 | +0.99 | 78.1% | 3.5 | 78.1% | -0.01 | — | — | 1.20 | — |
| — | 1.19 | 2.44 | 1.81 | +0.95 | 76.9% | 4 | 76.9% | -0.05 | — | — | 0.75 | — |
| — | 1.20 | 1.65 | 1.43 | +0.87 | 76.3% | 4.5 | 76.3% | -0.13 | 0.07 | 0.06 | 0.09 | — |
| — | 0.89 | 1.25 | 1.07 | +0.75 | 76.0% | 5 | 76.0% | -0.26 | 0.20 | 0.13 | 0.27 | — |
| — | 0.55 | 0.75 | 0.65 | +0.59 | 75.7% | 5.5 | 75.7% | -0.42 | 0.35 | 0.30 | 0.41 | — |
| — | 0.40 | 0.44 | 0.42 | +0.43 | 75.6% | 6 | 75.6% | -0.58 | 0.57 | 0.43 | 0.71 | — |
| — | 0.08 | 0.28 | 0.18 | +0.29 | 75.7% | 6.5 | 75.7% | -0.71 | 0.92 | 0.81 | 1.03 | — |
| — | 0.06 | 0.18 | 0.12 | +0.19 | 76.1% | 7 | 76.1% | -0.81 | 1.35 | 1.25 | 1.46 | — |
| — | 0.05 | 0.15 | 0.10 | +0.13 | 76.8% | 7.5 | 76.8% | -0.88 | 1.83 | 1.46 | 2.21 | — |
| — | 0.04 | 0.08 | 0.06 | +0.08 | 78.0% | 8 | 78.0% | -0.93 | 2.50 | 1.30 | 3.70 | — |
| — | 0.01 | 0.05 | 0.03 | +0.05 | 79.7% | 8.5 | 79.7% | -0.96 | 2.81 | 2.56 | 3.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.