Spot 5.87
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.61 | 4.95 | 3.28 | +1.00 | 82.4% | 3 | 82.4% | -0.00 | — | — | 0.25 | — |
| — | 1.32 | 3.75 | 2.54 | +0.99 | 79.3% | 3.5 | 79.3% | -0.01 | — | — | 0.85 | — |
| — | 0.64 | 2.06 | 1.35 | +0.97 | 77.8% | 4 | 77.8% | -0.03 | — | — | 0.27 | — |
| — | 0.78 | 1.93 | 1.35 | +0.91 | 77.2% | 4.5 | 77.2% | -0.09 | 0.06 | 0.03 | 0.08 | — |
| — | 0.84 | 1.28 | 1.06 | +0.81 | 77.1% | 5 | 77.1% | -0.19 | 0.10 | 0.03 | 0.17 | — |
| — | 0.62 | 0.73 | 0.68 | +0.66 | 77.2% | 5.5 | 77.2% | -0.34 | 0.25 | 0.13 | 0.37 | — |
| — | 0.39 | 0.53 | 0.46 | +0.51 | 77.5% | 6 | 77.5% | -0.49 | 0.55 | 0.47 | 0.63 | — |
| — | 0.25 | 0.30 | 0.28 | +0.37 | 78.0% | 6.5 | 78.0% | -0.64 | 0.90 | 0.77 | 1.02 | — |
| — | 0.12 | 0.19 | 0.15 | +0.25 | 78.6% | 7 | 78.6% | -0.75 | 1.33 | 1.16 | 1.51 | — |
| — | 0.08 | 0.11 | 0.10 | +0.17 | 79.3% | 7.5 | 79.3% | -0.84 | 2.00 | 1.43 | 2.58 | — |
| — | 0.05 | 0.08 | 0.07 | +0.11 | 80.3% | 8 | 80.3% | -0.90 | 2.35 | 1.49 | 3.20 | — |
| — | 0.01 | 0.06 | 0.04 | +0.07 | 81.4% | 8.5 | 81.4% | -0.94 | 2.75 | 1.55 | 3.95 | 27 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.