Spot 6.43
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.67 | 5.00 | 3.33 | +0.99 | 105.5% | 3.5 | 105.5% | -0.01 | — | — | 0.01 | — |
| — | 1.75 | 3.40 | 2.58 | +0.97 | 95.4% | 4 | 95.4% | -0.03 | 0.03 | 0.02 | 0.04 | — |
| — | 1.13 | 3.50 | 2.31 | +0.95 | 83.6% | 4.5 | 83.6% | -0.05 | 0.04 | 0.02 | 0.07 | — |
| — | 1.48 | 2.71 | 2.10 | +0.89 | 79.5% | 5 | 79.5% | -0.11 | 0.10 | 0.07 | 0.14 | — |
| — | 1.08 | 1.27 | 1.18 | +0.79 | 81.0% | 5.5 | 81.0% | -0.21 | 0.24 | 0.18 | 0.30 | — |
| — | 0.79 | 0.97 | 0.88 | +0.67 | 83.7% | 6 | 83.7% | -0.33 | 0.41 | 0.36 | 0.47 | — |
| — | 0.56 | 0.70 | 0.63 | +0.54 | 87.3% | 6.5 | 87.3% | -0.46 | 0.69 | 0.62 | 0.76 | — |
| — | 0.36 | 0.53 | 0.45 | +0.43 | 91.8% | 7 | 91.8% | -0.57 | 0.98 | 0.92 | 1.05 | — |
| — | 0.15 | 0.35 | 0.25 | +0.34 | 95.9% | 7.5 | 95.9% | -0.67 | 1.39 | 1.13 | 1.64 | — |
| — | 0.16 | 0.26 | 0.21 | +0.26 | 98.8% | 8 | 98.8% | -0.74 | 1.75 | 1.44 | 2.06 | — |
| — | 0.05 | 0.18 | 0.12 | +0.20 | 99.5% | 8.5 | 99.5% | -0.80 | 2.43 | 1.41 | 3.45 | — |
| — | 0.07 | 0.20 | 0.14 | +0.14 | 97.3% | 9 | 97.3% | -0.86 | 2.92 | 1.88 | 3.95 | — |
| — | 0.06 | 0.12 | 0.09 | +0.09 | 91.9% | 9.5 | 91.9% | -0.92 | 4.12 | 3.00 | 5.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.