Spot 5.42
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 0.85 | 4.40 | 2.62 | +0.98 | 113.9% | 3 | 113.9% | -0.02 | — | — | 1.00 | 0 |
| 1 | 0.66 | 3.85 | 2.25 | +0.97 | 92.0% | 3.5 | 92.0% | -0.03 | — | — | 0.99 | 0 |
| — | 0.32 | 2.27 | 1.29 | +0.94 | 73.5% | 4 | 73.5% | -0.06 | — | — | 0.58 | — |
| — | — | 2.94 | — | +0.88 | 61.1% | 4.5 | 61.1% | -0.12 | 0.04 | 0.03 | 0.05 | — |
| — | 0.47 | 0.62 | 0.55 | +0.73 | 54.9% | 5 | — | — | 0.16 | 0.13 | 0.19 | — |
| — | 0.27 | 0.36 | 0.32 | +0.50 | 53.5% | 5.5 | — | — | 0.39 | 0.33 | 0.45 | — |
| — | 0.13 | 0.18 | 0.15 | +0.29 | 55.5% | 6 | — | — | 0.71 | 0.63 | 0.80 | — |
| — | 0.07 | 0.09 | 0.08 | — | — | 6.5 | 59.4% | -0.84 | 1.21 | 1.05 | 1.37 | — |
| — | 0.03 | 0.06 | 0.04 | +0.10 | 64.6% | 7 | — | — | 1.71 | 1.54 | 1.88 | — |
| — | 0.01 | 0.05 | 0.03 | +0.06 | 70.6% | 7.5 | — | — | 2.27 | 1.98 | 2.57 | — |
| — | — | 0.11 | — | +0.05 | 76.8% | 8 | 76.8% | -0.97 | 3.61 | 2.52 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.