Spot 5.84
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.67 | 3.05 | 2.86 | +1.00 | 100.9% | 3 | 100.9% | -0.00 | — | — | 0.48 | — |
| — | 2.20 | 2.68 | 2.44 | +1.00 | 88.4% | 3.5 | 88.4% | -0.00 | — | — | 0.40 | — |
| — | 1.71 | 2.42 | 2.06 | +1.00 | 78.3% | 4 | 78.3% | -0.00 | — | — | 0.01 | — |
| 52 | 1.29 | 1.55 | 1.42 | +0.99 | 70.8% | 4.5 | 70.8% | -0.01 | — | — | 0.01 | 331 |
| 1,327 | 0.78 | 0.98 | 0.88 | +0.93 | 64.7% | 5 | 64.7% | -0.07 | 0.01 | 0.01 | 0.02 | 1,379 |
| 1,855 | 0.39 | 0.46 | 0.42 | +0.74 | 61.7% | 5.5 | 61.7% | -0.26 | 0.09 | 0.08 | 0.10 | 850 |
| 4,342 | 0.18 | 0.19 | 0.18 | +0.43 | 63.7% | 6 | 63.7% | -0.58 | 0.33 | 0.29 | 0.37 | 841 |
| 4,908 | 0.06 | 0.07 | 0.07 | +0.20 | 70.0% | 6.5 | 70.0% | -0.81 | 0.69 | 0.64 | 0.75 | 49 |
| 5,254 | 0.03 | 0.04 | 0.04 | +0.10 | 80.0% | 7 | 80.0% | -0.90 | 1.14 | 1.00 | 1.28 | 8 |
| — | 0.02 | 0.03 | 0.03 | +0.06 | 90.7% | 7.5 | 90.7% | -0.95 | 2.30 | 1.25 | 3.35 | — |
| — | — | 0.02 | — | +0.04 | 101.5% | 8 | 101.5% | -0.97 | 2.13 | 2.00 | 2.26 | — |
| — | — | 0.07 | — | — | — | 8.5 | — | — | 2.62 | 2.53 | 2.72 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.