Spot 5.64
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.54 | 2.76 | 2.65 | +1.00 | 110.2% | 3 | 110.2% | +0.00 | — | — | 0.01 | — |
| — | 2.04 | 2.26 | 2.15 | +1.00 | 98.2% | 3.5 | 98.2% | +0.00 | — | — | 0.01 | — |
| — | 1.57 | 1.80 | 1.69 | +1.00 | 91.9% | 4 | 91.9% | +0.00 | — | — | 0.01 | — |
| — | 0.97 | 1.27 | 1.12 | +1.00 | 89.6% | 4.5 | 89.6% | +0.00 | — | — | 0.01 | — |
| — | 0.61 | 0.68 | 0.65 | +1.00 | 87.2% | 5 | 87.2% | -0.00 | — | — | 0.01 | — |
| — | 0.15 | 0.19 | 0.17 | +0.75 | 70.3% | 5.5 | 70.3% | -0.25 | 0.03 | 0.02 | 0.03 | — |
| — | 0.01 | 0.02 | 0.01 | +0.11 | 94.3% | 6 | 94.3% | -0.89 | 0.38 | 0.34 | 0.42 | — |
| — | — | 0.01 | — | +0.01 | 103.6% | 6.5 | 103.6% | -1.00 | 0.79 | 0.65 | 0.92 | — |
| — | — | 0.01 | — | +0.00 | 109.4% | 7 | 109.4% | -1.00 | 1.39 | 1.20 | 1.58 | — |
| — | — | 0.01 | — | +0.00 | 115.5% | 7.5 | 115.5% | -1.00 | 1.84 | 1.76 | 1.92 | — |
| — | — | 0.01 | — | +0.00 | 121.7% | 8 | 121.7% | -1.00 | 2.36 | 2.22 | 2.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.