Spot 5.64
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.53 | 4.75 | 3.64 | +1.00 | 96.7% | 3 | 96.7% | -0.00 | — | — | 2.13 | — |
| — | 1.15 | 4.10 | 2.62 | +1.00 | 85.8% | 3.5 | 85.8% | -0.00 | — | — | 1.80 | — |
| 9 | 1.58 | 2.02 | 1.80 | +1.00 | 75.3% | 4 | 75.3% | -0.00 | — | — | 0.01 | 26 |
| 53 | 0.79 | 3.20 | 2.00 | +0.99 | 65.3% | 4.5 | 65.3% | -0.01 | — | — | 0.01 | — |
| — | 0.63 | 0.76 | 0.69 | +0.93 | 58.0% | 5 | 58.0% | -0.07 | 0.01 | 0.01 | 0.02 | — |
| — | 0.25 | 0.29 | 0.27 | +0.64 | 55.6% | 5.5 | 55.6% | -0.36 | 0.10 | 0.09 | 0.12 | — |
| — | 0.08 | 0.09 | 0.09 | +0.28 | 63.0% | 6 | 63.0% | -0.72 | 0.43 | 0.39 | 0.48 | — |
| — | 0.03 | 0.04 | 0.04 | +0.12 | 76.0% | 6.5 | 76.0% | -0.88 | 0.85 | 0.77 | 0.94 | — |
| — | 0.01 | 0.02 | 0.01 | +0.06 | 86.8% | 7 | 86.8% | -0.94 | 1.33 | 1.20 | 1.46 | — |
| — | — | 0.04 | — | +0.03 | 94.6% | 7.5 | 94.6% | -0.98 | 1.90 | 1.68 | 2.11 | — |
| — | — | 0.01 | — | +0.01 | 102.3% | 8 | 102.3% | -0.99 | 2.32 | 2.20 | 2.44 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.