Spot 5.70
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.66 | 3.05 | 2.85 | +1.00 | 103.8% | 3 | 103.8% | +0.00 | — | — | 2.13 | — |
| — | 2.15 | 2.46 | 2.31 | +1.00 | 91.9% | 3.5 | 91.9% | -0.00 | — | — | 2.13 | — |
| — | 1.64 | 2.05 | 1.84 | +1.00 | 82.4% | 4 | 82.4% | -0.00 | — | — | 0.06 | — |
| — | 1.01 | 1.32 | 1.17 | +1.00 | 75.4% | 4.5 | 75.4% | -0.00 | — | — | 0.01 | — |
| — | 0.67 | 0.80 | 0.73 | +0.95 | 68.8% | 5 | 68.8% | -0.05 | — | — | 0.01 | — |
| — | 0.25 | 0.28 | 0.27 | — | — | 5.5 | — | — | 0.06 | 0.05 | 0.07 | — |
| — | 0.05 | 0.06 | 0.06 | +0.17 | 68.9% | 6 | — | — | 0.34 | 0.29 | 0.38 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 6.5 | — | — | 0.77 | 0.70 | 0.84 | — |
| — | — | 0.01 | — | +0.01 | 78.2% | 7 | 78.2% | -1.00 | 1.35 | 1.14 | 1.57 | — |
| — | — | 0.01 | — | — | — | 7.5 | — | — | 1.75 | 1.62 | 1.88 | — |
| — | — | 0.01 | — | +0.00 | 89.1% | 8 | 89.1% | -1.00 | 2.24 | 2.12 | 2.36 | — |
| — | — | 0.04 | — | +0.00 | 98.4% | 8.5 | — | — | 2.81 | 2.77 | 2.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.