Spot 5.70
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.66 | 3.00 | 2.83 | — | — | 3 | — | — | — | — | 0.01 | — |
| — | 0.88 | 3.55 | 2.21 | — | — | 3.5 | — | — | — | — | 0.08 | — |
| — | 1.62 | 1.91 | 1.76 | +1.00 | 68.9% | 4 | 68.9% | -0.00 | — | — | 0.01 | — |
| — | 1.16 | 1.38 | 1.27 | +0.98 | 63.3% | 4.5 | 63.3% | -0.02 | — | — | 0.01 | — |
| — | 0.71 | 0.84 | 0.78 | +0.86 | 59.2% | 5 | 59.2% | -0.14 | 0.03 | 0.02 | 0.04 | — |
| — | 0.31 | 0.35 | 0.33 | +0.54 | 57.1% | 5.5 | 57.1% | -0.46 | 0.12 | 0.11 | 0.14 | — |
| — | 0.10 | 0.13 | 0.12 | +0.24 | 58.7% | 6 | 58.7% | -0.77 | 0.41 | 0.26 | 0.56 | — |
| — | 0.04 | 0.05 | 0.04 | +0.11 | 64.0% | 6.5 | 64.0% | -0.90 | 0.84 | 0.66 | 1.02 | — |
| — | 0.01 | 0.02 | 0.01 | +0.06 | 67.4% | 7 | 67.4% | -0.95 | 1.32 | 1.15 | 1.50 | — |
| — | — | 0.02 | — | +0.04 | 71.5% | 7.5 | 71.5% | -0.97 | 1.96 | 1.48 | 2.43 | 11 |
| 2,000 | — | 0.01 | — | +0.03 | 76.6% | 8 | 76.6% | -0.98 | 2.92 | 2.19 | 3.65 | — |
| — | — | 0.09 | — | +0.02 | 82.4% | 8.5 | 82.4% | -0.99 | 2.94 | 1.67 | 4.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.