Spot 5.70
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 0.65 | 4.70 | 2.67 | +0.98 | 113.3% | 3 | 113.3% | -0.02 | — | — | 2.13 | — |
| — | 0.25 | 4.20 | 2.23 | +0.96 | 95.3% | 3.5 | 95.3% | -0.04 | — | — | 2.13 | — |
| — | 0.31 | 3.70 | 2.00 | +0.95 | 79.0% | 4 | 79.0% | -0.05 | — | — | 0.25 | — |
| — | — | 3.25 | — | +0.90 | 65.8% | 4.5 | 65.8% | -0.10 | 0.04 | 0.01 | 0.06 | — |
| — | 0.68 | 1.09 | 0.89 | +0.77 | 57.4% | 5 | 57.4% | -0.23 | 0.10 | 0.08 | 0.11 | — |
| — | 0.35 | 0.61 | 0.48 | +0.56 | 54.3% | 5.5 | 54.3% | -0.45 | 0.40 | 0.23 | 0.57 | — |
| — | 0.19 | 0.30 | 0.24 | +0.34 | 55.4% | 6 | 55.4% | -0.67 | 0.69 | 0.38 | 0.99 | — |
| — | 0.14 | 0.16 | 0.15 | +0.19 | 58.3% | 6.5 | 58.3% | -0.81 | — | — | 3.05 | — |
| — | 0.03 | 0.10 | 0.07 | +0.12 | 61.3% | 7 | 61.3% | -0.89 | 1.27 | 1.00 | 1.55 | — |
| — | 0.01 | 0.08 | 0.04 | +0.08 | 64.9% | 7.5 | 64.9% | -0.94 | 2.06 | 0.58 | 3.55 | — |
| — | 0.01 | 0.04 | 0.03 | +0.06 | 69.7% | 8 | 69.7% | -0.96 | 2.90 | 2.00 | 3.80 | — |
| — | 0.01 | 0.06 | 0.04 | +0.04 | 75.4% | 8.5 | 75.4% | -0.97 | 2.96 | 1.07 | 4.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.