Spot 5.63
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.58 | 2.73 | 2.65 | +1.00 | 104.2% | 3 | 104.2% | +0.00 | — | — | 0.63 | — |
| — | 2.08 | 2.24 | 2.16 | +1.00 | 91.1% | 3.5 | 91.1% | +0.00 | — | — | 0.21 | — |
| — | 1.55 | 1.75 | 1.65 | +1.00 | 81.3% | 4 | 81.3% | -0.00 | — | — | 0.06 | — |
| — | 1.08 | 1.22 | 1.15 | +1.00 | 74.3% | 4.5 | 74.3% | -0.00 | — | — | 0.01 | — |
| — | 0.58 | 0.90 | 0.74 | +0.97 | 69.2% | 5 | 69.2% | -0.03 | — | — | 0.01 | — |
| — | 0.19 | 0.24 | 0.21 | +0.67 | 65.7% | 5.5 | 65.7% | -0.33 | 0.07 | 0.06 | 0.08 | — |
| — | 0.03 | 0.04 | 0.04 | +0.16 | 69.5% | 6 | 69.5% | -0.84 | 0.40 | 0.35 | 0.45 | — |
| — | — | 0.01 | — | +0.01 | 71.2% | 6.5 | 71.2% | -0.99 | 0.79 | 0.67 | 0.91 | — |
| — | — | 0.01 | — | +0.00 | 75.0% | 7 | 75.0% | -1.00 | 1.27 | 0.90 | 1.64 | — |
| — | — | 0.01 | — | +0.00 | 80.7% | 7.5 | 80.7% | -1.00 | 1.84 | 1.76 | 1.92 | — |
| — | — | 0.01 | — | +0.00 | 87.9% | 8 | 87.9% | -1.00 | 2.38 | 2.27 | 2.49 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.