Spot 5.63
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.57 | 2.72 | 2.65 | +1.00 | 84.5% | 3 | 84.5% | -0.00 | — | — | 1.01 | — |
| — | 1.70 | 2.24 | 1.97 | +1.00 | 72.2% | 3.5 | 72.2% | -0.00 | — | — | 0.22 | — |
| — | 1.50 | 1.85 | 1.68 | +1.00 | 64.1% | 4 | 64.1% | -0.00 | — | — | 0.12 | — |
| — | 1.10 | 1.27 | 1.19 | +0.99 | 59.4% | 4.5 | 59.4% | -0.01 | — | — | 0.01 | — |
| — | 0.61 | 0.74 | 0.68 | +0.91 | 56.8% | 5 | 56.8% | -0.09 | 0.03 | 0.02 | 0.03 | — |
| — | 0.26 | 0.31 | 0.28 | +0.62 | 56.1% | 5.5 | 56.1% | -0.38 | 0.14 | 0.13 | 0.15 | — |
| — | 0.08 | 0.09 | 0.09 | +0.27 | 58.5% | 6 | 58.5% | -0.73 | 0.43 | 0.35 | 0.52 | — |
| — | 0.02 | 0.04 | 0.03 | +0.09 | 63.1% | 6.5 | 63.1% | -0.91 | 0.80 | 0.65 | 0.94 | — |
| — | — | 0.04 | — | +0.03 | 68.3% | 7 | 68.3% | -0.98 | 1.39 | 1.13 | 1.64 | — |
| — | — | 0.01 | — | +0.01 | 73.7% | 7.5 | 73.7% | -1.00 | 2.38 | 1.37 | 3.40 | — |
| — | — | 0.01 | — | +0.00 | 79.2% | 8 | 79.2% | -1.00 | 2.35 | 1.06 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.