Spot 5.42
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.24 | 2.50 | 2.37 | +1.00 | 118.0% | 3 | 118.0% | +0.00 | — | — | 2.13 | — |
| — | 1.74 | 2.01 | 1.88 | +1.00 | 103.2% | 3.5 | 103.2% | +0.00 | — | — | 0.99 | — |
| — | 1.24 | 1.62 | 1.43 | +1.00 | 91.6% | 4 | 91.6% | +0.00 | — | — | 0.06 | — |
| — | 0.69 | 0.98 | 0.83 | +1.00 | 83.1% | 4.5 | 83.1% | -0.00 | — | — | 0.01 | — |
| — | 0.40 | 0.44 | 0.42 | +0.98 | 78.1% | 5 | — | — | — | — | 0.01 | — |
| — | 0.03 | 0.04 | 0.04 | +0.34 | 63.9% | 5.5 | 63.9% | -0.66 | 0.14 | 0.10 | 0.18 | — |
| — | — | 0.01 | — | — | — | 6 | 74.5% | -1.00 | 0.63 | 0.54 | 0.72 | — |
| — | — | 0.01 | — | — | — | 6.5 | 77.4% | -1.00 | 1.12 | 1.00 | 1.24 | — |
| — | — | 0.01 | — | — | — | 7 | — | — | 1.65 | 1.49 | 1.81 | — |
| — | — | 0.01 | — | +0.00 | 86.3% | 7.5 | — | — | 2.15 | 2.02 | 2.29 | — |
| — | — | 0.01 | — | — | — | 8 | — | — | 2.64 | 2.48 | 2.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.