Spot 5.42
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.92 | 2.97 | 2.44 | +1.00 | 83.7% | 3 | — | — | — | — | 0.75 | — |
| — | 1.43 | 2.18 | 1.80 | — | — | 3.5 | — | — | — | — | 0.75 | — |
| — | 1.35 | 1.48 | 1.42 | — | — | 4 | 63.0% | -0.00 | — | — | 0.01 | — |
| — | 0.76 | 1.05 | 0.91 | +0.99 | 57.0% | 4.5 | 57.0% | -0.01 | — | — | 0.01 | — |
| — | 0.40 | 0.49 | 0.45 | +0.86 | 51.8% | 5 | 51.8% | -0.14 | 0.03 | 0.02 | 0.04 | — |
| — | 0.13 | 0.15 | 0.14 | +0.45 | 54.3% | 5.5 | 54.3% | -0.55 | 0.23 | 0.20 | 0.25 | — |
| — | 0.03 | 0.04 | 0.04 | +0.15 | 62.9% | 6 | 62.9% | -0.85 | 0.62 | 0.59 | 0.65 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 70.6% | 6.5 | 70.6% | -0.96 | 1.18 | 1.00 | 1.35 | — |
| — | — | 0.01 | — | +0.01 | 75.5% | 7 | 75.5% | -0.99 | 1.72 | 1.36 | 2.07 | — |
| — | — | 0.01 | — | +0.00 | 80.1% | 7.5 | 80.1% | -1.00 | 2.21 | 1.83 | 2.58 | — |
| — | — | 0.04 | — | +0.00 | 84.8% | 8 | 84.8% | -1.00 | 2.88 | 2.10 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.