Spot 5.42
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.27 | 2.55 | 2.41 | +1.00 | 86.1% | 3 | — | — | — | — | 0.11 | — |
| — | 0.72 | 3.50 | 2.11 | +1.00 | 71.9% | 3.5 | 71.9% | -0.00 | — | — | 0.11 | — |
| — | 1.20 | 1.50 | 1.35 | +1.00 | 62.6% | 4 | 62.6% | -0.00 | — | — | 0.10 | — |
| — | 0.86 | 1.02 | 0.94 | +0.99 | 55.6% | 4.5 | 55.6% | -0.01 | — | — | 0.01 | — |
| — | 0.42 | 0.46 | 0.44 | +0.89 | 48.6% | 5 | 48.6% | -0.11 | 0.01 | 0.01 | 0.02 | — |
| — | 0.10 | 0.12 | 0.11 | +0.44 | 48.0% | 5.5 | 48.0% | -0.56 | 0.18 | 0.17 | 0.20 | — |
| — | 0.02 | 0.03 | 0.03 | +0.11 | 56.4% | 6 | 56.4% | -0.90 | 0.59 | 0.55 | 0.63 | — |
| — | — | 0.02 | — | +0.02 | 62.9% | 6.5 | 62.9% | -0.98 | 1.06 | 0.97 | 1.15 | — |
| — | — | 0.01 | — | +0.00 | 68.5% | 7 | 68.5% | -1.00 | 1.84 | 0.33 | 3.35 | — |
| — | — | 0.01 | — | +0.00 | 74.6% | 7.5 | 74.6% | -1.00 | 1.59 | 1.00 | 2.19 | — |
| — | — | 0.01 | — | +0.00 | 81.1% | 8 | 81.1% | -1.00 | 2.95 | 2.05 | 3.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.