Spot 5.42
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.18 | 3.75 | 2.46 | +1.00 | 105.5% | 3 | 105.5% | -0.00 | — | — | 0.28 | — |
| — | 1.36 | 2.49 | 1.93 | +1.00 | 84.0% | 3.5 | 84.0% | -0.00 | — | — | 0.07 | — |
| — | 1.37 | 1.55 | 1.46 | +0.99 | 68.3% | 4 | 68.3% | -0.01 | — | — | 0.01 | — |
| — | 0.75 | 1.15 | 0.95 | +0.96 | 58.5% | 4.5 | 58.5% | -0.04 | — | — | 0.02 | — |
| — | 0.47 | 0.52 | 0.49 | +0.80 | 53.7% | 5 | 53.7% | -0.20 | 0.07 | 0.05 | 0.08 | — |
| — | 0.18 | 0.19 | 0.18 | +0.47 | 53.4% | 5.5 | 53.4% | -0.53 | 0.34 | 0.23 | 0.45 | — |
| — | 0.05 | 0.07 | 0.06 | +0.20 | 57.3% | 6 | 57.3% | -0.80 | 0.65 | 0.56 | 0.73 | — |
| — | 0.02 | 0.03 | 0.03 | +0.08 | 63.1% | 6.5 | 63.1% | -0.92 | 1.15 | 0.98 | 1.32 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 69.5% | 7 | 69.5% | -0.97 | 1.57 | 1.49 | 1.66 | — |
| — | — | 0.02 | — | +0.02 | 75.5% | 7.5 | 75.5% | -0.99 | 2.46 | 1.33 | 3.60 | — |
| — | — | 0.01 | — | +0.01 | 80.6% | 8 | 80.6% | -1.00 | 2.62 | 1.40 | 3.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.