Spot 5.42
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 0.40 | 4.55 | 2.48 | +0.99 | 102.8% | 3 | 102.8% | -0.01 | — | — | 2.13 | — |
| — | 0.09 | 3.80 | 1.95 | +0.98 | 85.8% | 3.5 | 85.8% | -0.02 | — | — | 2.13 | — |
| — | 0.18 | 3.55 | 1.86 | +0.95 | 72.1% | 4 | 72.1% | -0.05 | — | — | 2.14 | — |
| — | — | 3.10 | — | +0.88 | 62.6% | 4.5 | 62.6% | -0.12 | 0.04 | 0.01 | 0.06 | — |
| — | 0.46 | 0.63 | 0.55 | +0.73 | 57.6% | 5 | 57.6% | -0.27 | 0.12 | 0.09 | 0.16 | — |
| — | 0.24 | 0.37 | 0.30 | +0.50 | 56.1% | 5.5 | 56.1% | -0.50 | 0.35 | 0.30 | 0.41 | — |
| — | 0.10 | 0.17 | 0.14 | +0.29 | 56.9% | 6 | 56.9% | -0.71 | 0.66 | 0.53 | 0.78 | — |
| — | 0.06 | 0.14 | 0.10 | +0.16 | 59.2% | 6.5 | 59.2% | -0.85 | — | — | 3.25 | — |
| — | 0.03 | 0.07 | 0.05 | +0.09 | 62.8% | 7 | 62.8% | -0.92 | 1.18 | 0.41 | 1.95 | — |
| — | 0.01 | 0.10 | 0.06 | +0.05 | 67.2% | 7.5 | 67.2% | -0.96 | 2.37 | 0.83 | 3.90 | — |
| — | — | 0.11 | — | +0.03 | 72.2% | 8 | 72.2% | -0.98 | 3.01 | 1.32 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.