Spot 5.22
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.14 | 2.44 | 2.29 | +1.00 | 95.2% | 3 | 95.2% | +0.00 | — | — | 2.13 | — |
| — | 1.68 | 1.94 | 1.81 | +1.00 | 83.1% | 3.5 | 83.1% | -0.00 | — | — | 0.57 | — |
| — | 1.19 | 1.47 | 1.33 | +1.00 | 75.5% | 4 | 75.5% | -0.00 | — | — | 0.01 | — |
| — | 0.65 | 1.01 | 0.83 | +0.99 | 64.9% | 4.5 | 64.9% | -0.01 | — | — | 0.01 | — |
| — | 0.25 | 0.27 | 0.26 | +0.81 | 51.1% | 5 | 51.1% | -0.19 | 0.03 | 0.02 | 0.03 | — |
| — | 0.05 | 0.06 | 0.06 | +0.25 | 66.0% | 5.5 | — | — | 0.31 | 0.29 | 0.33 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 6 | — | — | 0.81 | 0.70 | 0.92 | — |
| — | — | 0.01 | — | +0.01 | 81.8% | 6.5 | 81.8% | -1.00 | 1.20 | 1.09 | 1.30 | — |
| — | — | 0.01 | — | +0.00 | 84.0% | 7 | 84.0% | -1.00 | 1.77 | 1.58 | 1.97 | — |
| — | — | 0.01 | — | +0.00 | 87.1% | 7.5 | 87.1% | -1.00 | 2.27 | 2.13 | 2.41 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.