Spot 5.22
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.04 | 3.65 | 2.35 | +1.00 | 104.2% | 3 | 104.2% | -0.00 | — | — | 0.42 | — |
| — | 1.64 | 1.93 | 1.78 | +1.00 | 83.8% | 3.5 | 83.8% | -0.00 | — | — | 0.01 | — |
| — | 1.16 | 1.46 | 1.31 | +0.99 | 69.6% | 4 | 69.6% | -0.01 | — | — | 0.01 | — |
| — | 0.64 | 0.93 | 0.79 | +0.93 | 61.2% | 4.5 | 61.2% | -0.07 | 0.01 | 0.01 | 0.02 | — |
| — | 0.31 | 0.36 | 0.34 | +0.69 | 57.9% | 5 | 57.9% | -0.31 | 0.08 | 0.04 | 0.12 | — |
| — | 0.10 | 0.12 | 0.11 | +0.33 | 59.4% | 5.5 | 59.4% | -0.67 | 0.34 | 0.30 | 0.39 | — |
| — | 0.03 | 0.04 | 0.04 | +0.12 | 64.4% | 6 | 64.4% | -0.89 | 0.74 | 0.65 | 0.84 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 70.1% | 6.5 | 70.1% | -0.97 | 1.29 | 1.09 | 1.49 | — |
| — | — | 0.01 | — | +0.01 | 75.2% | 7 | 75.2% | -0.99 | 1.75 | 1.38 | 2.13 | — |
| — | — | 0.01 | — | +0.01 | 79.6% | 7.5 | 79.6% | -1.00 | 2.25 | 1.87 | 2.63 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.