Spot 5.33
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.15 | 2.55 | 2.35 | +1.00 | 91.6% | 3 | 91.6% | +0.00 | — | — | 0.72 | — |
| — | 1.63 | 2.00 | 1.81 | +1.00 | 77.3% | 3.5 | 77.3% | +0.00 | — | — | 0.42 | — |
| — | 1.11 | 1.40 | 1.25 | +1.00 | 68.4% | 4 | 68.4% | -0.00 | — | — | 0.01 | — |
| — | 0.75 | 0.90 | 0.82 | +1.00 | 63.9% | 4.5 | 63.9% | -0.00 | — | — | 0.01 | — |
| — | 0.29 | 0.41 | 0.35 | +0.88 | 62.5% | 5 | 62.5% | -0.12 | 0.01 | 0.01 | 0.02 | — |
| — | 0.05 | 0.06 | 0.06 | +0.32 | 63.3% | 5.5 | 63.3% | -0.68 | 0.22 | 0.21 | 0.23 | — |
| — | — | 0.01 | — | +0.03 | 67.0% | 6 | 67.0% | -0.98 | 0.68 | 0.64 | 0.72 | — |
| — | — | 0.01 | — | +0.00 | 71.8% | 6.5 | 71.8% | -1.00 | 1.16 | 1.02 | 1.30 | — |
| — | — | 0.01 | — | +0.00 | 77.0% | 7 | 77.0% | -1.00 | 1.69 | 1.59 | 1.78 | — |
| — | — | 0.01 | — | +0.00 | 82.6% | 7.5 | 82.6% | -1.00 | 2.24 | 2.06 | 2.42 | — |
| — | — | 0.04 | — | +0.00 | 88.4% | 8 | 88.4% | -1.00 | 2.52 | 2.31 | 2.74 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.