Spot 5.33
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.91 | 3.50 | 2.71 | +1.00 | 105.3% | 3 | 105.3% | -0.00 | — | — | 1.00 | — |
| — | 1.50 | 3.10 | 2.30 | +1.00 | 84.4% | 3.5 | 84.4% | -0.00 | — | — | 1.35 | — |
| — | 0.94 | 1.69 | 1.31 | +0.99 | 69.7% | 4 | 69.7% | -0.01 | — | — | 0.40 | — |
| — | 0.69 | 0.91 | 0.80 | +0.96 | 59.9% | 4.5 | 59.9% | -0.04 | — | — | 0.01 | — |
| — | 0.35 | 0.43 | 0.39 | +0.78 | 55.7% | 5 | 55.7% | -0.23 | 0.06 | 0.05 | 0.07 | 432 |
| 3,626 | 0.12 | 0.13 | 0.12 | +0.40 | 56.2% | 5.5 | 56.2% | -0.60 | 0.28 | 0.25 | 0.30 | — |
| — | 0.03 | 0.04 | 0.04 | +0.13 | 61.3% | 6 | 61.3% | -0.87 | 0.60 | 0.48 | 0.72 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 67.6% | 6.5 | — | — | 1.21 | 1.12 | 1.29 | — |
| — | — | 0.01 | — | — | — | 7 | — | — | 1.73 | 1.35 | 2.10 | — |
| — | — | 0.16 | — | — | — | 7.5 | — | — | 2.27 | 1.85 | 2.68 | — |
| — | — | 0.01 | — | — | — | 8 | — | — | 2.93 | 2.56 | 3.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.