Spot 5.40
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.32 | 2.57 | 2.44 | +1.00 | 101.7% | 3 | 101.7% | +0.00 | — | — | 1.39 | — |
| — | 1.69 | 2.22 | 1.96 | +1.00 | 87.4% | 3.5 | 87.4% | +0.00 | — | — | 0.21 | — |
| — | 1.31 | 1.51 | 1.41 | +1.00 | 78.0% | 4 | 78.0% | +0.00 | — | — | 0.01 | — |
| — | 0.87 | 1.01 | 0.94 | +1.00 | 74.0% | 4.5 | 74.0% | -0.00 | — | — | 0.01 | — |
| — | 0.40 | 0.43 | 0.41 | +0.94 | 70.6% | 5 | 70.6% | -0.06 | — | — | 0.02 | — |
| — | 0.06 | 0.07 | 0.07 | +0.36 | 65.8% | 5.5 | 65.8% | -0.64 | 0.16 | 0.15 | 0.17 | — |
| — | 0.01 | 0.02 | 0.01 | +0.06 | 90.8% | 6 | 90.8% | -0.94 | 0.56 | 0.49 | 0.63 | — |
| — | — | 0.01 | — | +0.01 | 98.0% | 6.5 | 98.0% | -1.00 | 1.03 | 0.92 | 1.15 | — |
| — | — | 0.01 | — | +0.00 | 108.6% | 7 | 108.6% | -1.00 | 1.57 | 1.35 | 1.80 | — |
| — | — | 0.01 | — | +0.00 | 123.6% | 7.5 | 123.6% | -1.00 | 2.02 | 1.87 | 2.18 | — |
| — | — | 0.02 | — | +0.00 | 140.6% | 8 | 140.6% | -1.00 | 2.60 | 2.39 | 2.82 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.