Spot 5.40
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.20 | 3.40 | 2.80 | +1.00 | 104.8% | 3 | 104.8% | -0.00 | — | — | 1.41 | — |
| — | 1.86 | 2.54 | 2.20 | +1.00 | 84.4% | 3.5 | 84.4% | -0.00 | — | — | 1.16 | — |
| — | 1.07 | 2.42 | 1.75 | +1.00 | 70.1% | 4 | 70.1% | -0.00 | — | — | 0.01 | — |
| — | 0.73 | 1.09 | 0.91 | +0.98 | 61.2% | 4.5 | 61.2% | -0.02 | — | — | 0.01 | — |
| — | 0.43 | 0.48 | 0.46 | +0.82 | 57.4% | 5 | 57.4% | -0.18 | 0.04 | 0.04 | 0.05 | — |
| — | 0.15 | 0.16 | 0.15 | +0.44 | 58.6% | 5.5 | 58.6% | -0.56 | 0.23 | 0.22 | 0.25 | — |
| — | 0.04 | 0.05 | 0.04 | +0.16 | 63.5% | 6 | 63.5% | -0.84 | 0.60 | 0.52 | 0.68 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 69.8% | 6.5 | 69.8% | -0.95 | 1.04 | 0.92 | 1.16 | — |
| — | — | 0.02 | — | +0.02 | 76.0% | 7 | 76.0% | -0.99 | 1.52 | 1.37 | 1.68 | — |
| — | — | 0.03 | — | +0.01 | 81.6% | 7.5 | 81.6% | -1.00 | 2.00 | 1.86 | 2.14 | — |
| — | — | 0.01 | — | +0.00 | 86.3% | 8 | 86.3% | -1.00 | 2.93 | 2.01 | 3.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.