Spot 5.40
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.34 | 4.55 | 2.94 | +0.98 | 105.3% | 3 | 105.3% | -0.02 | — | — | 0.70 | — |
| — | 1.58 | 4.05 | 2.81 | +0.97 | 87.9% | 3.5 | 87.9% | -0.03 | — | — | 0.75 | — |
| — | 1.37 | 2.77 | 2.07 | +0.94 | 73.2% | 4 | 73.2% | -0.06 | — | — | 0.09 | — |
| — | 0.92 | 1.18 | 1.05 | +0.87 | 63.3% | 4.5 | 63.3% | -0.13 | 0.05 | 0.03 | 0.07 | — |
| — | 0.57 | 0.68 | 0.62 | +0.71 | 59.1% | 5 | 59.1% | -0.29 | 0.17 | 0.16 | 0.19 | — |
| — | 0.33 | 0.40 | 0.36 | +0.50 | 58.8% | 5.5 | 58.8% | -0.50 | 0.41 | 0.40 | 0.43 | — |
| — | 0.17 | 0.21 | 0.19 | +0.31 | 60.5% | 6 | 60.5% | -0.70 | 0.73 | 0.66 | 0.80 | — |
| — | 0.08 | 0.11 | 0.10 | +0.18 | 63.2% | 6.5 | 63.2% | -0.83 | 1.12 | 1.03 | 1.21 | — |
| — | 0.03 | 0.06 | 0.04 | +0.11 | 66.7% | 7 | 66.7% | -0.90 | 1.60 | 1.22 | 1.98 | — |
| — | 0.02 | 0.05 | 0.04 | +0.07 | 70.8% | 7.5 | 70.8% | -0.94 | 2.23 | 1.70 | 2.76 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 74.8% | 8 | 74.8% | -0.97 | 2.56 | 2.16 | 2.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.