Spot 5.65
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.60 | 2.76 | 2.68 | +1.00 | 116.8% | 3 | — | — | — | — | 2.13 | — |
| — | 1.83 | 2.50 | 2.17 | +1.00 | 118.3% | 3.5 | 118.3% | +0.00 | — | — | 0.22 | — |
| — | 1.40 | 1.77 | 1.58 | +1.00 | 118.5% | 4 | 118.5% | +0.00 | — | — | 0.01 | — |
| — | 0.97 | 1.26 | 1.11 | +1.00 | 107.4% | 4.5 | 107.4% | -0.00 | — | — | 0.01 | — |
| — | 0.60 | 0.67 | 0.64 | +0.99 | 103.6% | 5 | 103.6% | -0.01 | — | — | 0.01 | — |
| — | 0.16 | 0.18 | 0.17 | +0.78 | 69.7% | 5.5 | 69.7% | -0.22 | 0.03 | 0.02 | 0.04 | — |
| — | — | 0.01 | — | +0.09 | 83.8% | 6 | 83.8% | -0.91 | 0.35 | 0.33 | 0.38 | — |
| — | — | 0.01 | — | +0.00 | 94.5% | 6.5 | 94.5% | -1.00 | 0.93 | 0.78 | 1.08 | — |
| — | — | 0.01 | — | +0.00 | 99.9% | 7 | 99.9% | -1.00 | 1.34 | 1.24 | 1.44 | — |
| — | — | 0.01 | — | +0.00 | 108.1% | 7.5 | 108.1% | -1.00 | 1.88 | 1.82 | 1.94 | — |
| — | — | 0.02 | — | +0.00 | 120.8% | 8 | 120.8% | -1.00 | 2.46 | 2.30 | 2.63 | — |
| — | — | 0.02 | — | +0.00 | 138.0% | 8.5 | 138.0% | -1.00 | 2.91 | 2.77 | 3.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.