Spot 5.65
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.85 | 3.30 | 2.58 | +1.00 | 102.6% | 3 | 102.6% | -0.00 | — | — | 0.28 | — |
| — | 0.97 | 2.48 | 1.73 | +1.00 | 82.2% | 3.5 | 82.2% | -0.00 | — | — | 0.19 | — |
| — | 0.88 | 2.23 | 1.55 | +1.00 | 68.1% | 4 | 68.1% | -0.00 | — | — | 0.22 | — |
| — | 1.06 | 1.20 | 1.13 | +1.00 | 60.1% | 4.5 | 60.1% | -0.00 | — | — | 0.01 | — |
| — | 0.58 | 0.71 | 0.65 | +0.93 | 56.7% | 5 | 56.7% | -0.07 | 0.01 | 0.01 | 0.02 | — |
| — | 0.25 | 0.28 | 0.27 | +0.64 | 56.1% | 5.5 | 56.1% | -0.36 | 0.12 | 0.10 | 0.13 | — |
| — | 0.06 | 0.08 | 0.07 | +0.26 | 59.6% | 6 | 59.6% | -0.75 | 0.51 | 0.36 | 0.66 | — |
| — | 0.01 | 0.03 | 0.02 | +0.09 | 66.9% | 6.5 | 66.9% | -0.92 | 0.89 | 0.65 | 1.13 | — |
| — | — | 0.02 | — | +0.03 | 75.2% | 7 | 75.2% | -0.97 | 1.57 | 1.28 | 1.87 | — |
| — | — | 0.03 | — | +0.01 | 82.5% | 7.5 | 82.5% | -0.99 | 2.08 | 1.30 | 2.85 | — |
| — | — | 0.01 | — | +0.00 | 88.5% | 8 | 88.5% | -1.00 | 2.52 | 1.25 | 3.80 | — |
| — | — | 0.05 | — | +0.00 | 93.0% | 8.5 | 93.0% | -1.00 | 3.18 | 2.06 | 4.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.