Spot 5.65
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.18 | 3.90 | 2.54 | +0.99 | 112.8% | 3 | 112.8% | -0.01 | — | — | 0.20 | 0 |
| 2 | 0.74 | 3.55 | 2.15 | +0.97 | 95.8% | 3.5 | 95.8% | -0.03 | — | — | 1.06 | — |
| — | 0.41 | 1.98 | 1.20 | +0.95 | 80.8% | 4 | 80.8% | -0.05 | — | — | 0.44 | — |
| — | 0.73 | 1.30 | 1.01 | +0.90 | 69.9% | 4.5 | 69.9% | -0.10 | 0.04 | 0.03 | 0.06 | — |
| — | 0.71 | 0.86 | 0.79 | +0.79 | 63.2% | 5 | 63.2% | -0.21 | 0.12 | 0.10 | 0.14 | — |
| — | 0.39 | 0.47 | 0.43 | +0.60 | 60.0% | 5.5 | 60.0% | -0.40 | 0.28 | 0.24 | 0.31 | — |
| — | 0.23 | 0.26 | 0.24 | +0.40 | 59.6% | 6 | 59.6% | -0.60 | 0.59 | 0.54 | 0.65 | — |
| — | 0.12 | 0.14 | 0.13 | +0.24 | 61.2% | 6.5 | 61.2% | -0.77 | 1.08 | 0.92 | 1.25 | — |
| — | 0.06 | 0.08 | 0.07 | +0.14 | 64.2% | 7 | 64.2% | -0.87 | 1.51 | 1.31 | 1.72 | — |
| — | 0.03 | 0.05 | 0.04 | +0.09 | 67.9% | 7.5 | 67.9% | -0.92 | 2.13 | 1.71 | 2.56 | — |
| — | 0.02 | 0.04 | 0.03 | +0.05 | 71.7% | 8 | 71.7% | -0.96 | 2.51 | 1.32 | 3.70 | — |
| — | — | 2.14 | — | +0.04 | 75.3% | 8.5 | 75.3% | -0.98 | 3.58 | 2.45 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.