Spot 5.58
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.80 | 4.65 | 3.23 | +1.00 | 102.5% | 3 | — | — | — | — | 0.40 | — |
| — | 1.64 | 2.99 | 2.31 | +1.00 | 82.7% | 3.5 | 82.7% | -0.00 | — | — | 0.42 | — |
| — | 1.14 | 2.29 | 1.72 | +1.00 | 68.6% | 4 | 68.6% | -0.00 | — | — | 0.22 | — |
| — | 1.04 | 1.26 | 1.15 | — | — | 4.5 | 59.1% | -0.00 | — | — | 0.01 | — |
| — | 0.54 | 0.65 | 0.59 | +0.94 | 51.7% | 5 | 51.7% | -0.06 | — | — | 0.01 | — |
| — | 0.18 | 0.21 | 0.20 | +0.60 | 49.9% | 5.5 | 49.9% | -0.40 | 0.10 | 0.09 | 0.12 | — |
| — | 0.03 | 0.05 | 0.04 | — | — | 6 | — | — | 0.47 | 0.44 | 0.49 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 64.7% | 6.5 | 64.7% | -0.96 | 1.05 | 0.74 | 1.37 | — |
| — | — | 0.01 | — | +0.01 | 71.2% | 7 | 71.2% | -0.99 | 1.40 | 0.73 | 2.07 | — |
| — | — | 0.01 | — | +0.00 | 77.5% | 7.5 | 77.5% | -1.00 | 1.90 | 1.42 | 2.37 | — |
| — | — | 0.01 | — | +0.00 | 83.5% | 8 | 83.5% | -1.00 | 2.44 | 2.24 | 2.63 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.