Spot 5.58
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.47 | 3.90 | 2.69 | +1.00 | 85.7% | 3 | 85.7% | -0.00 | — | — | 0.01 | — |
| — | 1.71 | 2.79 | 2.25 | +1.00 | 69.6% | 3.5 | 69.6% | -0.00 | — | — | 0.05 | — |
| — | 1.41 | 1.67 | 1.54 | — | — | 4 | — | — | — | — | 0.01 | — |
| — | 0.94 | 1.23 | 1.08 | — | — | 4.5 | — | — | — | — | 0.05 | — |
| — | 0.59 | 0.69 | 0.64 | — | — | 5 | — | — | 0.03 | 0.02 | 0.04 | — |
| — | 0.25 | 0.29 | 0.27 | — | — | 5.5 | — | — | 0.17 | 0.16 | 0.18 | — |
| — | 0.09 | 0.12 | 0.10 | +0.27 | 56.4% | 6 | 56.4% | -0.73 | 0.51 | 0.49 | 0.52 | — |
| — | 0.03 | 0.05 | 0.04 | +0.13 | 65.5% | 6.5 | 65.5% | -0.88 | 0.85 | 0.50 | 1.21 | — |
| — | 0.02 | 0.03 | 0.03 | +0.07 | 75.4% | 7 | 75.4% | -0.93 | 1.35 | 1.21 | 1.50 | — |
| — | — | 0.14 | — | +0.04 | 84.3% | 7.5 | 84.3% | -0.96 | 1.84 | 1.70 | 1.99 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 8 | — | — | 2.35 | 2.24 | 2.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.