Spot 5.61
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.58 | 2.74 | 2.66 | +1.00 | 102.0% | 3 | 102.0% | +0.00 | — | — | 2.13 | — |
| — | 2.08 | 2.23 | 2.15 | +1.00 | 84.5% | 3.5 | 84.5% | +0.00 | — | — | 0.10 | — |
| — | 1.56 | 1.90 | 1.73 | +1.00 | 71.7% | 4 | 71.7% | -0.00 | — | — | 0.01 | — |
| — | 0.91 | 1.27 | 1.09 | +1.00 | 63.3% | 4.5 | 63.3% | -0.00 | — | — | 0.01 | — |
| — | 0.58 | 0.64 | 0.61 | +0.97 | 58.7% | 5 | 58.7% | -0.03 | — | — | 0.01 | — |
| — | 0.19 | 0.20 | 0.20 | +0.64 | 58.4% | 5.5 | 58.4% | -0.36 | 0.09 | 0.08 | 0.09 | — |
| — | 0.03 | 0.04 | 0.04 | +0.16 | 62.3% | 6 | 62.3% | -0.84 | 0.42 | 0.39 | 0.46 | — |
| — | — | 0.01 | — | +0.01 | 62.9% | 6.5 | 62.9% | -0.99 | 0.95 | 0.75 | 1.16 | — |
| — | — | 0.01 | — | +0.00 | 66.1% | 7 | 66.1% | -1.00 | 1.40 | 1.23 | 1.57 | — |
| — | — | 0.01 | — | +0.00 | 71.7% | 7.5 | 71.7% | -1.00 | 1.85 | 1.75 | 1.95 | — |
| — | — | 0.01 | — | +0.00 | 78.2% | 8 | 78.2% | -1.00 | 2.41 | 2.26 | 2.56 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.