Spot 5.61
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.57 | 2.77 | 2.67 | +1.00 | 82.9% | 3 | 82.9% | -0.00 | — | — | 0.01 | — |
| — | 1.91 | 3.10 | 2.50 | +1.00 | 71.6% | 3.5 | 71.6% | -0.00 | — | — | 0.05 | — |
| — | 1.42 | 1.66 | 1.54 | +1.00 | 64.0% | 4 | 64.0% | -0.00 | — | — | 0.01 | — |
| — | 1.08 | 1.33 | 1.21 | +0.99 | 58.9% | 4.5 | 58.9% | -0.01 | — | — | 0.02 | — |
| — | 0.61 | 0.67 | 0.64 | +0.90 | 54.3% | 5 | 54.3% | -0.10 | 0.03 | 0.02 | 0.03 | — |
| — | 0.25 | 0.29 | 0.27 | +0.61 | 52.8% | 5.5 | 52.8% | -0.39 | 0.14 | 0.14 | 0.15 | — |
| — | 0.08 | 0.09 | 0.09 | +0.27 | 57.3% | 6 | 57.3% | -0.73 | 0.46 | 0.39 | 0.53 | — |
| — | 0.03 | 0.04 | 0.04 | +0.10 | 64.2% | 6.5 | 64.2% | -0.90 | 0.92 | 0.54 | 1.29 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 69.6% | 7 | 69.6% | -0.97 | 1.35 | 1.27 | 1.43 | — |
| — | — | 0.02 | — | +0.01 | 73.3% | 7.5 | 73.3% | -0.99 | 1.81 | 1.69 | 1.93 | — |
| — | — | 0.01 | — | +0.00 | 76.6% | 8 | 76.6% | -1.00 | 2.37 | 2.23 | 2.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.