Spot 5.80
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.69 | 2.92 | 2.81 | +1.00 | 104.6% | 3 | 104.6% | +0.00 | — | — | 0.03 | — |
| — | 2.07 | 2.43 | 2.25 | +1.00 | 89.0% | 3.5 | 89.0% | +0.00 | — | — | 0.10 | — |
| — | 1.63 | 1.98 | 1.80 | +1.00 | 78.8% | 4 | 78.8% | -0.00 | — | — | 0.01 | — |
| — | 1.13 | 1.56 | 1.34 | +1.00 | 73.0% | 4.5 | 73.0% | -0.00 | — | — | 0.01 | — |
| — | 0.75 | 0.90 | 0.82 | +0.97 | 68.2% | 5 | 68.2% | -0.03 | — | — | 0.01 | — |
| — | 0.30 | 0.35 | 0.33 | +0.64 | 61.6% | 5.5 | 61.6% | -0.36 | 0.03 | 0.02 | 0.04 | — |
| — | 0.05 | 0.06 | 0.06 | +0.16 | 69.5% | 6 | 69.5% | -0.84 | 0.27 | 0.26 | 0.28 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 81.4% | 6.5 | 81.4% | -0.99 | 0.73 | 0.41 | 1.06 | — |
| — | — | 0.01 | — | +0.00 | 83.9% | 7 | 83.9% | -1.00 | 1.23 | 1.09 | 1.36 | — |
| — | — | 0.01 | — | +0.00 | 83.4% | 7.5 | 83.4% | -1.00 | 1.74 | 1.57 | 1.90 | — |
| — | — | 0.01 | — | +0.00 | 86.3% | 8 | 86.3% | -1.00 | 2.23 | 2.10 | 2.36 | — |
| — | — | 0.05 | — | +0.00 | 89.6% | 8.5 | 89.6% | -1.00 | 2.75 | 2.60 | 2.91 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.