Spot 5.80
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.67 | 2.94 | 2.81 | +1.00 | 84.1% | 3 | 84.1% | -0.00 | — | — | 0.01 | — |
| — | 2.16 | 2.44 | 2.30 | +1.00 | 72.5% | 3.5 | 72.5% | -0.00 | — | — | 0.05 | — |
| — | 1.68 | 1.83 | 1.75 | +1.00 | 64.8% | 4 | 64.8% | -0.00 | — | — | 0.01 | — |
| — | 0.86 | 2.56 | 1.71 | +0.99 | 60.3% | 4.5 | 60.3% | -0.01 | — | — | 0.01 | — |
| — | 0.75 | 0.84 | 0.80 | +0.90 | 57.5% | 5 | 57.5% | -0.10 | 0.01 | 0.01 | 0.02 | — |
| — | 0.36 | 0.41 | 0.39 | +0.61 | 55.6% | 5.5 | 55.6% | -0.39 | 0.09 | 0.08 | 0.10 | — |
| — | 0.11 | 0.13 | 0.12 | +0.27 | 57.1% | 6 | 57.1% | -0.73 | 0.34 | 0.32 | 0.36 | — |
| — | 0.03 | 0.05 | 0.04 | +0.10 | 63.2% | 6.5 | 63.2% | -0.90 | 0.75 | 0.61 | 0.89 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 70.5% | 7 | 70.5% | -0.97 | 1.23 | 1.11 | 1.34 | — |
| — | — | 0.02 | — | +0.01 | 75.0% | 7.5 | 75.0% | -0.99 | 1.81 | 1.44 | 2.19 | — |
| — | — | 0.01 | — | +0.00 | 78.0% | 8 | 78.0% | -1.00 | 2.19 | 1.79 | 2.59 | — |
| — | — | 0.02 | — | +0.00 | 81.1% | 8.5 | 81.1% | -1.00 | 2.77 | 1.54 | 4.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.