Spot 5.81
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.65 | 3.00 | 2.83 | — | — | 3 | 111.1% | +0.00 | — | — | 0.21 | — |
| — | 2.09 | 2.58 | 2.33 | +1.00 | 92.5% | 3.5 | — | — | — | — | 0.20 | — |
| — | 1.66 | 2.01 | 1.83 | +1.00 | 79.0% | 4 | 79.0% | +0.00 | — | — | 0.01 | — |
| — | 1.09 | 1.41 | 1.25 | +1.00 | 70.1% | 4.5 | 70.1% | +0.00 | — | — | 0.01 | — |
| — | 0.61 | 1.00 | 0.81 | +1.00 | 65.1% | 5 | 65.1% | -0.00 | — | — | 0.01 | — |
| — | 0.32 | 0.38 | 0.35 | +0.88 | 64.3% | 5.5 | 64.3% | -0.12 | 0.01 | 0.01 | 0.02 | — |
| — | 0.05 | 0.06 | 0.06 | +0.28 | 69.9% | 6 | 69.9% | -0.72 | 0.26 | 0.22 | 0.30 | — |
| — | — | 0.01 | — | +0.01 | 68.4% | 6.5 | 68.4% | -0.99 | 0.57 | 0.38 | 0.77 | — |
| — | — | 0.01 | — | +0.00 | 71.0% | 7 | 71.0% | -1.00 | 1.01 | 0.74 | 1.29 | — |
| — | — | 0.01 | — | +0.00 | 76.4% | 7.5 | 76.4% | -1.00 | 1.69 | 1.02 | 2.35 | — |
| — | — | 0.01 | — | +0.00 | 82.7% | 8 | 82.7% | -1.00 | 2.09 | 1.64 | 2.54 | — |
| — | — | 0.03 | — | +0.00 | 89.5% | 8.5 | 89.5% | -1.00 | 2.69 | 2.56 | 2.81 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.