Spot 5.81
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.28 | 2.95 | 2.62 | +1.00 | 85.5% | 3 | 85.5% | +0.00 | — | — | 0.01 | — |
| — | 1.79 | 3.05 | 2.42 | +1.00 | 72.6% | 3.5 | 72.6% | -0.00 | — | — | 0.03 | — |
| — | 1.79 | 1.92 | 1.85 | +1.00 | 63.7% | 4 | 63.7% | -0.00 | — | — | 0.01 | — |
| — | 1.20 | 1.40 | 1.30 | +1.00 | 58.4% | 4.5 | 58.4% | -0.00 | — | — | 0.05 | — |
| — | 0.80 | 0.92 | 0.86 | +0.96 | 55.9% | 5 | 55.9% | -0.04 | — | — | 0.01 | — |
| — | 0.39 | 0.44 | 0.41 | +0.75 | 55.1% | 5.5 | 55.1% | -0.25 | 0.07 | 0.06 | 0.08 | — |
| — | 0.12 | 0.13 | 0.12 | +0.38 | 56.6% | 6 | 56.6% | -0.62 | 0.31 | 0.26 | 0.36 | — |
| — | 0.03 | 0.05 | 0.04 | +0.13 | 61.1% | 6.5 | 61.1% | -0.87 | 0.92 | 0.58 | 1.25 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 66.6% | 7 | 66.6% | -0.96 | 1.21 | 1.05 | 1.36 | — |
| — | — | 0.02 | — | +0.01 | 71.1% | 7.5 | 71.1% | -0.99 | 1.84 | 1.57 | 2.12 | — |
| — | — | 0.01 | — | +0.00 | 75.3% | 8 | 75.3% | -1.00 | 2.73 | 2.07 | 3.40 | — |
| — | — | 0.12 | — | +0.00 | 79.6% | 8.5 | 79.6% | -1.00 | 3.27 | 2.43 | 4.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.