Spot 5.81
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.08 | 4.90 | 2.99 | +1.00 | 80.2% | 3 | 80.2% | -0.00 | — | — | 1.55 | — |
| — | 0.99 | 4.40 | 2.69 | +0.99 | 77.7% | 3.5 | 77.7% | -0.01 | — | — | 0.37 | — |
| — | 1.20 | 2.51 | 1.85 | +0.97 | 76.8% | 4 | 76.8% | -0.03 | — | — | 0.09 | — |
| — | 1.34 | 1.73 | 1.53 | +0.90 | 76.6% | 4.5 | 76.6% | -0.10 | 0.07 | 0.03 | 0.10 | — |
| — | 0.86 | 1.36 | 1.11 | +0.79 | 76.6% | 5 | 76.6% | -0.21 | 0.17 | 0.13 | 0.22 | — |
| — | 0.61 | 0.86 | 0.73 | +0.65 | 76.8% | 5.5 | 76.8% | -0.35 | 0.34 | 0.30 | 0.37 | — |
| — | 0.42 | 0.46 | 0.44 | +0.49 | 77.1% | 6 | 77.1% | -0.51 | 0.62 | 0.52 | 0.73 | — |
| — | 0.24 | 0.30 | 0.27 | +0.35 | 77.4% | 6.5 | 77.4% | -0.65 | 0.82 | 0.63 | 1.01 | — |
| — | 0.15 | 0.21 | 0.18 | +0.24 | 77.8% | 7 | 77.8% | -0.77 | 1.25 | 1.00 | 1.49 | — |
| — | 0.06 | 0.12 | 0.09 | +0.16 | 78.4% | 7.5 | 78.4% | -0.85 | 1.86 | 1.63 | 2.10 | — |
| — | 0.02 | 0.08 | 0.05 | +0.10 | 79.2% | 8 | 79.2% | -0.91 | 2.43 | 1.91 | 2.95 | — |
| — | 0.01 | 0.06 | 0.04 | +0.06 | 80.3% | 8.5 | 80.3% | -0.95 | 2.88 | 2.15 | 3.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.