Spot 5.87
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.78 | 2.96 | 2.87 | +1.00 | 118.8% | 3 | 118.8% | +0.00 | — | — | 1.00 | — |
| — | 2.21 | 2.53 | 2.37 | +1.00 | 96.1% | 3.5 | — | — | — | — | 0.05 | — |
| — | 1.75 | 2.10 | 1.93 | — | — | 4 | — | — | — | — | 0.01 | — |
| — | 1.09 | 1.58 | 1.33 | — | — | 4.5 | — | — | — | — | 0.01 | — |
| — | 0.64 | 0.95 | 0.80 | — | — | 5 | 62.4% | +0.00 | — | — | 0.01 | — |
| — | 0.35 | 0.40 | 0.38 | +0.98 | 60.4% | 5.5 | 60.4% | -0.02 | — | — | 0.01 | — |
| — | 0.02 | 0.03 | 0.03 | +0.25 | 62.0% | 6 | 62.0% | -0.75 | 0.15 | 0.14 | 0.17 | — |
| — | — | 0.01 | — | +0.00 | 66.4% | 6.5 | 66.4% | -1.00 | 0.46 | 0.17 | 0.75 | — |
| — | — | 0.01 | — | +0.00 | 72.9% | 7 | 72.9% | -1.00 | 1.08 | 0.89 | 1.28 | — |
| — | — | 0.01 | — | +0.00 | 80.7% | 7.5 | 80.7% | -1.00 | 1.68 | 1.57 | 1.78 | — |
| — | — | 0.01 | — | +0.00 | 89.5% | 8 | 89.5% | -1.00 | 2.19 | 2.03 | 2.34 | — |
| — | — | 0.01 | — | +0.00 | 98.8% | 8.5 | 98.8% | -1.00 | 2.60 | 2.39 | 2.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.