Spot 5.87
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.71 | 2.95 | 2.83 | +1.00 | 88.0% | 3 | 88.0% | +0.00 | — | — | 0.01 | — |
| — | 2.17 | 2.65 | 2.41 | +1.00 | 73.3% | 3.5 | 73.3% | +0.00 | — | — | 0.01 | — |
| — | 1.73 | 1.90 | 1.81 | +1.00 | 62.8% | 4 | 62.8% | -0.00 | — | — | 0.01 | — |
| — | 1.24 | 1.60 | 1.42 | +1.00 | 56.4% | 4.5 | 56.4% | -0.00 | — | — | 0.01 | — |
| — | 0.85 | 0.91 | 0.88 | +0.98 | 53.0% | 5 | 53.0% | -0.02 | — | — | 0.01 | — |
| — | 0.38 | 0.46 | 0.42 | +0.82 | 49.8% | 5.5 | 49.8% | -0.18 | 0.04 | 0.04 | 0.05 | — |
| — | 0.11 | 0.12 | 0.12 | +0.40 | 50.0% | 6 | 50.0% | -0.60 | 0.24 | 0.23 | 0.25 | — |
| — | 0.02 | 0.04 | 0.03 | +0.13 | 58.0% | 6.5 | 58.0% | -0.88 | 0.58 | 0.43 | 0.73 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 67.4% | 7 | 67.4% | -0.96 | 1.18 | 1.08 | 1.27 | — |
| — | — | 0.01 | — | +0.01 | 72.2% | 7.5 | 72.2% | -0.99 | 1.66 | 1.52 | 1.79 | — |
| — | — | 0.01 | — | +0.00 | 76.1% | 8 | 76.1% | -1.00 | 2.06 | 1.89 | 2.24 | — |
| — | — | 0.12 | — | +0.00 | 80.4% | 8.5 | 80.4% | -1.00 | 2.55 | 1.85 | 3.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.