Spot 6.24
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.68 | 3.10 | 2.89 | +1.00 | 74.0% | 3.5 | 74.0% | +0.00 | — | — | 0.05 | — |
| — | 2.15 | 2.31 | 2.23 | +1.00 | 62.9% | 4 | 62.9% | +0.00 | — | — | 0.01 | — |
| — | 1.64 | 2.08 | 1.86 | +1.00 | 56.7% | 4.5 | 56.7% | -0.00 | — | — | 0.01 | — |
| — | 1.15 | 1.31 | 1.23 | +1.00 | 55.0% | 5 | 55.0% | -0.00 | — | — | 0.01 | — |
| — | 0.71 | 0.77 | 0.74 | +0.95 | 56.6% | 5.5 | 56.6% | -0.05 | 0.01 | 0.01 | 0.02 | — |
| — | 0.31 | 0.34 | 0.33 | +0.72 | 50.4% | 6 | 50.4% | -0.28 | 0.07 | 0.07 | 0.08 | — |
| — | 0.08 | 0.09 | 0.09 | +0.30 | 52.8% | 6.5 | 52.8% | -0.70 | 0.34 | 0.33 | 0.36 | — |
| — | 0.02 | 0.03 | 0.03 | +0.11 | 64.3% | 7 | 64.3% | -0.90 | 0.80 | 0.77 | 0.82 | — |
| — | — | 0.03 | — | +0.06 | 81.6% | 7.5 | 81.6% | -0.95 | 1.32 | 1.16 | 1.49 | — |
| — | — | 0.02 | — | +0.03 | 92.3% | 8 | 92.3% | -0.97 | 1.80 | 1.60 | 2.01 | — |
| — | — | 0.01 | — | +0.01 | 97.2% | 8.5 | 97.2% | -0.99 | 2.30 | 1.45 | 3.15 | — |
| — | — | 0.01 | — | +0.01 | 97.9% | 9 | 97.9% | -1.00 | 2.91 | 2.57 | 3.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.