Spot 6.24
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.09 | 4.00 | 3.04 | +1.00 | 84.7% | 3.5 | 84.7% | -0.00 | — | — | 1.18 | — |
| — | 1.91 | 2.95 | 2.43 | +1.00 | 74.8% | 4 | 74.8% | -0.00 | — | — | 0.26 | — |
| — | 0.52 | 2.65 | 1.58 | +0.99 | 68.3% | 4.5 | 68.3% | -0.01 | — | — | 0.03 | — |
| — | 1.17 | 1.34 | 1.25 | +0.97 | 63.6% | 5 | 63.6% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 0.75 | 0.85 | 0.80 | +0.89 | 57.0% | 5.5 | 57.0% | -0.11 | 0.04 | 0.03 | 0.05 | — |
| — | 0.38 | 0.40 | 0.39 | +0.67 | 53.5% | 6 | 53.5% | -0.33 | 0.14 | 0.12 | 0.16 | — |
| — | 0.15 | 0.16 | 0.15 | +0.38 | 55.1% | 6.5 | 55.1% | -0.62 | 0.42 | 0.37 | 0.48 | — |
| — | 0.05 | 0.07 | 0.06 | +0.18 | 59.9% | 7 | 59.9% | -0.82 | 0.81 | 0.79 | 0.83 | — |
| — | 0.02 | 0.04 | 0.03 | +0.09 | 66.1% | 7.5 | 66.1% | -0.92 | 1.24 | 1.12 | 1.36 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 72.7% | 8 | 72.7% | -0.96 | 2.00 | 1.42 | 2.57 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 79.5% | 8.5 | 79.5% | -0.98 | 2.46 | 1.28 | 3.65 | — |
| — | — | 0.38 | — | +0.02 | 86.5% | 9 | 86.5% | -0.99 | 3.02 | 2.40 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.