Spot 6.54
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.95 | 3.10 | 3.02 | +1.00 | 75.6% | 3.5 | 75.6% | +0.00 | — | — | 0.01 | — |
| — | 2.50 | 2.63 | 2.56 | +1.00 | 65.2% | 4 | 65.2% | +0.00 | — | — | 0.01 | — |
| — | 1.73 | 2.20 | 1.97 | +1.00 | 61.1% | 4.5 | 61.1% | +0.00 | — | — | 0.01 | — |
| — | 1.45 | 1.65 | 1.55 | +1.00 | 61.0% | 5 | 61.0% | -0.00 | — | — | 0.01 | — |
| — | 0.99 | 1.10 | 1.04 | +1.00 | 64.6% | 5.5 | 64.6% | -0.00 | — | — | 0.01 | — |
| — | 0.54 | 0.58 | 0.56 | +0.90 | 67.6% | 6 | 67.6% | -0.10 | 0.03 | 0.02 | 0.03 | — |
| — | 0.21 | 0.22 | 0.21 | +0.55 | 71.3% | 6.5 | 71.3% | -0.45 | 0.17 | 0.16 | 0.18 | — |
| — | 0.06 | 0.07 | 0.07 | +0.22 | 81.1% | 7 | 81.1% | -0.78 | 0.53 | 0.48 | 0.57 | — |
| — | 0.02 | 0.03 | 0.03 | +0.09 | 95.3% | 7.5 | 95.3% | -0.91 | 1.03 | 0.92 | 1.14 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 104.7% | 8 | 104.7% | -0.97 | 1.43 | 1.36 | 1.50 | — |
| — | — | 0.01 | — | +0.01 | 105.6% | 8.5 | 105.6% | -0.99 | 1.85 | 1.59 | 2.11 | — |
| — | — | 0.01 | — | +0.00 | 101.6% | 9 | 101.6% | -1.00 | 2.44 | 2.32 | 2.56 | — |
| — | — | 0.02 | — | +0.00 | 96.4% | 9.5 | 96.4% | -1.00 | 3.08 | 2.80 | 3.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.