Spot 6.54
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.78 | 4.55 | 3.67 | +1.00 | 83.8% | 3.5 | 83.8% | -0.00 | — | — | 0.48 | — |
| — | 2.28 | 2.84 | 2.56 | +1.00 | 74.0% | 4 | 74.0% | -0.00 | — | — | 0.01 | — |
| — | 1.86 | 2.22 | 2.04 | +1.00 | 67.7% | 4.5 | 67.7% | -0.00 | — | — | 0.01 | — |
| — | 1.44 | 1.66 | 1.55 | +0.99 | 64.4% | 5 | 64.4% | -0.01 | — | — | 0.03 | — |
| — | 1.00 | 1.17 | 1.08 | +0.95 | 63.4% | 5.5 | 63.4% | -0.05 | 0.02 | 0.01 | 0.03 | — |
| — | 0.59 | 0.65 | 0.62 | +0.80 | 64.1% | 6 | 64.1% | -0.20 | 0.08 | 0.06 | 0.10 | — |
| — | 0.30 | 0.35 | 0.33 | +0.55 | 66.3% | 6.5 | 66.3% | -0.45 | 0.26 | 0.24 | 0.27 | — |
| — | 0.14 | 0.16 | 0.15 | +0.31 | 69.8% | 7 | 69.8% | -0.69 | 0.61 | 0.58 | 0.65 | — |
| — | 0.06 | 0.08 | 0.07 | +0.16 | 74.3% | 7.5 | 74.3% | -0.84 | 1.09 | 0.91 | 1.28 | — |
| — | 0.03 | 0.05 | 0.04 | +0.08 | 78.9% | 8 | 78.9% | -0.92 | 1.46 | 1.32 | 1.59 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 83.4% | 8.5 | 83.4% | -0.96 | 2.29 | 1.80 | 2.77 | — |
| — | — | 0.05 | — | +0.02 | 87.8% | 9 | 87.8% | -0.98 | 3.29 | 2.33 | 4.25 | — |
| — | — | 0.19 | — | +0.01 | 91.8% | 9.5 | 91.8% | -0.99 | 3.25 | 2.50 | 4.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.