Spot 6.54
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 0.99 | 5.10 | 3.04 | +0.95 | 146.8% | 3.5 | 146.8% | -0.05 | — | — | 1.22 | — |
| — | 2.08 | 3.90 | 2.99 | +0.94 | 118.8% | 4 | 118.8% | -0.06 | — | — | 0.04 | — |
| — | 1.42 | 3.60 | 2.51 | +0.92 | 100.1% | 4.5 | 100.1% | -0.08 | 0.06 | 0.03 | 0.08 | — |
| — | 1.48 | 1.80 | 1.64 | +0.88 | 88.4% | 5 | 88.4% | -0.12 | 0.08 | 0.06 | 0.10 | — |
| — | 1.05 | 1.45 | 1.25 | +0.80 | 81.7% | 5.5 | 81.7% | -0.20 | 0.20 | 0.19 | 0.22 | — |
| — | 0.88 | 1.01 | 0.94 | +0.69 | 79.5% | 6 | 79.5% | -0.31 | 0.37 | 0.34 | 0.40 | — |
| — | 0.63 | 0.70 | 0.67 | +0.56 | 80.4% | 6.5 | 80.4% | -0.44 | 0.65 | 0.58 | 0.72 | — |
| — | 0.44 | 0.52 | 0.48 | +0.45 | 83.1% | 7 | 83.1% | -0.56 | 0.97 | 0.87 | 1.07 | — |
| — | 0.29 | 0.37 | 0.33 | +0.35 | 86.6% | 7.5 | 86.6% | -0.65 | 1.27 | 1.21 | 1.34 | — |
| — | 0.23 | 0.29 | 0.26 | +0.27 | 90.2% | 8 | 90.2% | -0.73 | 1.75 | 1.60 | 1.89 | — |
| — | 0.16 | 0.20 | 0.18 | +0.21 | 93.0% | 8.5 | 93.0% | -0.79 | 2.12 | 2.02 | 2.23 | — |
| — | 0.12 | 0.15 | 0.14 | +0.16 | 94.4% | 9 | 94.4% | -0.84 | 2.77 | 2.05 | 3.50 | — |
| — | 0.09 | 0.12 | 0.10 | +0.12 | 93.7% | 9.5 | 93.7% | -0.89 | 3.42 | 2.54 | 4.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.