Spot 6.48
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.50 | 3.55 | 3.02 | +1.00 | 79.6% | 3.5 | 79.6% | +0.00 | — | — | 1.00 | — |
| — | 2.41 | 2.76 | 2.58 | +1.00 | 68.4% | 4 | 68.4% | +0.00 | — | — | 0.01 | — |
| — | 1.51 | 2.54 | 2.02 | +1.00 | 63.0% | 4.5 | 63.0% | +0.00 | — | — | 0.01 | — |
| — | 1.46 | 1.61 | 1.53 | +1.00 | 62.8% | 5 | 62.8% | -0.00 | — | — | 0.01 | — |
| — | 0.96 | 1.01 | 0.98 | +1.00 | 65.4% | 5.5 | 65.4% | -0.00 | — | — | 0.01 | — |
| — | 0.50 | 0.53 | 0.52 | +0.91 | 65.4% | 6 | 65.4% | -0.09 | 0.01 | 0.01 | 0.02 | — |
| — | 0.15 | 0.17 | 0.16 | +0.50 | 68.6% | 6.5 | 68.6% | -0.50 | 0.16 | 0.15 | 0.17 | — |
| — | 0.04 | 0.05 | 0.04 | +0.18 | 87.5% | 7 | 87.5% | -0.82 | 0.56 | 0.53 | 0.59 | — |
| — | 0.01 | 0.03 | 0.02 | +0.08 | 111.8% | 7.5 | 111.8% | -0.92 | 1.02 | 0.85 | 1.19 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 125.0% | 8 | 125.0% | -0.97 | 1.52 | 1.28 | 1.76 | — |
| — | — | 0.02 | — | +0.01 | 122.7% | 8.5 | 122.7% | -0.99 | 2.05 | 1.98 | 2.12 | — |
| — | — | 0.01 | — | +0.00 | 113.3% | 9 | 113.3% | -1.00 | 2.54 | 2.43 | 2.64 | — |
| — | — | 0.01 | — | +0.00 | 103.9% | 9.5 | 103.9% | -1.00 | 3.15 | 2.84 | 3.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.