Spot 6.48
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.20 | 4.95 | 3.58 | +1.00 | 87.0% | 3.5 | 87.0% | -0.00 | — | — | 0.78 | — |
| — | 1.41 | 4.15 | 2.78 | +1.00 | 77.0% | 4 | 77.0% | -0.00 | — | — | 0.01 | — |
| — | 1.61 | 3.70 | 2.65 | +1.00 | 69.3% | 4.5 | 69.3% | -0.00 | — | — | 0.01 | — |
| — | 1.42 | 1.64 | 1.53 | +0.99 | 64.0% | 5 | 64.0% | -0.01 | — | — | 0.01 | — |
| — | 0.99 | 1.05 | 1.02 | +0.96 | 60.6% | 5.5 | 60.6% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 0.55 | 0.58 | 0.56 | +0.80 | 59.1% | 6 | 59.1% | -0.20 | 0.07 | 0.06 | 0.08 | — |
| — | 0.25 | 0.28 | 0.27 | +0.51 | 60.1% | 6.5 | 60.1% | -0.49 | 0.26 | 0.24 | 0.27 | — |
| — | 0.09 | 0.10 | 0.10 | +0.25 | 64.2% | 7 | 64.2% | -0.75 | 0.60 | 0.56 | 0.65 | — |
| — | 0.04 | 0.05 | 0.04 | +0.12 | 71.5% | 7.5 | 71.5% | -0.88 | 0.99 | 0.87 | 1.11 | — |
| — | 0.02 | 0.03 | 0.03 | +0.07 | 81.3% | 8 | 81.3% | -0.94 | 1.64 | 1.42 | 1.85 | — |
| — | — | 0.05 | — | — | — | 8.5 | — | — | 2.52 | 1.73 | 3.30 | — |
| — | 0.01 | 0.05 | 0.03 | +0.04 | 106.7% | 9 | — | — | 2.92 | 2.23 | 3.60 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 122.8% | 9.5 | 122.8% | -0.97 | 3.48 | 2.06 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.